Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89257	0,89277	0.1	-1.04%
AUDCHF	0,51721	0,51733	0.1	-18.78%
AUDJPY	94,782	94,796	0.1	+1.25%
AUDNZD	1,10425	1,10437	0.1	+2.33%
AUDUSD	0,64329	0,64335	0.1	-4.89%
CADCHF	0,57940	0,57955	0.1	-18.04%
CADJPY	106,182	106,193	0.1	+2.20%
CHFJPY	183,238	183,256	0.1	+24.92%
CHFSGD	1,59799	1,59830	0.1	+9.82%
EURAUD	1,81134	1,81147	0.1	+17.73%
EURCAD	1,61693	1,61705	0.1	+16.52%
EURCHF	0,93693	0,93711	0.1	-4.59%
EURGBP	0,86614	0,86620	0.1	+0.87%
EURHKD	9,10330	9,10407	0.1	+12.06%
EURJPY	171,699	171,710	0.1	+19.15%
EURNOK	11,9229	11,9348	0.1	+15.62%
EURNZD	2,00057	2,00068	0.1	+20.42%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,16963	11,17962	0.1	+3.25%
EURSGD	1,49730	1,49762	0.1	+4.63%
EURUSD	1,16529	1,16534	0.1	+12.00%
EURZAR	20,58063	20,59045	0.1	+16.38%
GBPAUD	2,09117	2,09140	0.1	+16.88%
GBPCAD	1,86674	1,86692	0.1	+15.64%
GBPCHF	1,08169	1,08187	0.1	-5.27%
GBPDKK	8,61745	8,61961	0.1	-0.31%
GBPJPY	198,221	198,246	0.1	+18.18%
GBPNOK	13,7641	13,7798	0.1	+14.88%
GBPNZD	2,30910	2,30947	0.1	+19.57%
GBPSEK	12,89279	12,90950	0.1	+2.35%
GBPSGD	1,72867	1,72898	0.1	+3.83%
GBPUSD	1,34530	1,34543	0.1	+11.12%
NZDCAD	0,80819	0,80838	0.1	-3.22%
NZDCHF	0,46817	0,46838	0.1	-20.68%
NZDJPY	85,809	85,818	0.1	-1.06%
NZDSGD	0,74827	0,74871	0.1	-13.11%
NZDUSD	0,58255	0,58264	0.1	-6.97%
USDCAD	1,38763	1,38770	0.1	+4.04%
USDCHF	0,80404	0,80412	0.1	-14.71%
USDCNY	7,1809	7,1813	0.1	+0.19%
USDDKK	6,40572	6,40647	0.1	-10.30%
USDHKD	7,81214	7,81233	0.1	+0.07%
USDJPY	147,340	147,351	0.1	+6.35%
USDMXN	18,7504	18,7600	0.1	-3.13%
USDNOK	10,2308	10,2425	0.1	+3.30%
USDRUB	79,96523	80,13629	0.1	+32.77%
USDSEK	9,58478	9,59385	0.1	-7.80%
USDSGD	1,28489	1,28516	0.1	-6.57%
USDTRY	40,91334	40,93231	0.1	+120.60%
USDZAR	17,66135	17,66895	0.1	+4.02%

Инструмент	Bid	Ask	Spread	Percentage
#AA	29,34	29,36	0.1	-39.32%
#AXP	308,32	308,40	0.1	+100.73%
#BA	225,27	225,31	0.1	+29.10%
#BABA	119,50	119,53	0.1	+58.74%
#BAC	48,35	48,38	0.1	+28.39%
#BK	101,19	101,21	0.1	+122.01%
#C	93,06	93,09	0.1	+92.83%
#CAT	420,17	420,25	0.1	+77.66%
#CSCO	67,09	67,12	0.1	+37.59%
#COP	94,82	94,85	0.1	-25.21%
#CVX	152,87	152,91	0.1	-17.06%
#DIS	116,93	116,96	0.1	+18.80%
#EBAY	99,14	99,17	0.1	+121.69%
#GE	266,85	266,92	0.1	+204.45%
#GS	719,83	720,13	0.1	+86.54%
#GM	56,79	56,82	0.1	+42.12%
#HAL	21,07	21,10	0.1	-41.78%
#HD	402,05	402,20	0.1	+24.09%
#HOG	27,30	27,33	0.1	-42.23%
#HPQ	26,48	26,51	0.1	-11.64%
#IBM	242,29	242,41	0.1	+62.96%
#INTC	23,55	23,58	0.1	-20.28%
#JNJ	178,55	178,60	0.1	+0.41%
#JPM	292,18	292,23	0.1	+114.19%
#KO	70,63	70,65	0.1	+13.12%
#KHC	27,42	27,45	0.1	-29.84%
#MA	592,28	592,45	0.1	+69.70%
#MCD	313,09	313,13	0.1	+14.22%
#MMM	154,59	154,64	0.1	+19.80%
#MSFT	505,47	505,52	0.1	+104.40%
#MSI	462,31	462,45	0.1	+73.50%
#NFLX	1213,51	1213,69	0.1	+323.61%
#NKE	76,17	76,20	0.1	-28.64%
#OXY	44,23	44,26	0.1	-37.32%
#PM	172,70	172,74	0.1	+76.24%
#PG	159,39	159,42	0.1	+8.39%
#SBUX	89,49	89,52	0.1	-9.76%
#SLB	33,34	33,37	0.1	-34.36%
#T	29,25	29,28	0.1	+52.42%
#VZ	44,99	45,02	0.1	+14.71%
#WMT	102,37	102,40	0.1	-32.78%
#XOM	108,53	108,56	0.1	-4.72%
#ADS	170,350	170,400	0.1	+35.31%
#AIR	179,519	179,541	0.1	+57.95%
#BAS	48,019	48,041	0.1	-3.77%
#BATS	43,540	43,560	0.1	+30.56%
#BAYN	27,974	27,981	0.1	-49.86%
#BMW	90,779	90,801	0.1	+7.61%
#BN	74,47	74,51	0.1	+46.88%
#BNP	83,059	83,081	0.1	+54.85%
#CBK	36,809	36,831	0.1	+349.60%
#DAI	53,940	53,980	0.1	-13.78%
#DBK	31,269	31,281	0.1	+197.26%
#DTE	31,549	31,561	0.1	+59.52%
#GLEN	2,9299	2,9311	0.1	-45.40%
#GSK	14,8649	14,8701	0.1	+7.45%
#LHA	8,243	8,249	0.1	+9.25%
#LLOY	0,8351	0,8355	0.1	+77.27%
#NESN	76,08	76,12	0.1	-32.82%
#NOVN	102,25	102,31	0.1	+24.39%
#OR	406,60	406,65	0.1	+15.91%
#SAP	233,299	233,351	0.1	+121.22%
#SIE	233,649	233,701	0.1	+78.47%
#ULVR	46,9199	46,9401	0.1	+13.76%
#VOD	0,8859	0,8865	0.1	-4.74%
#VOW3	101,099	101,151	0.1	-26.26%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,2190	3,2210	0.1	-0.42%
#MAGN	34,705	34,720	0.1	+12.48%
#NLMK	126,72	126,78	0.1	+19.46%
#NVTK	1216,0	1216,6	0.1	+13.03%
#SBER	314,08	314,15	0.1	+129.74%
#TATN	694,65	694,95	0.1	+89.43%
#VTB	78,21999	78,23001	0.1	+460559.54%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7981,3	7982,5	0.2	+19.02%
ESTOXX50	5478,0	5479,2	0.2	+38.29%
IBEX35	15280,50	15292,70	2.5	+82.04%
FTSE100	9305,7	9307,7	0.2	+24.69%
SP500	6393,4	6394,0	0.1	+58.33%
DJI30	44915	44917	0.0	+31.15%
NQ100	23249,3	23251,1	0.2	+95.41%
JP225	42840	42847	0.0	+50.97%
HSI50	25143,8	25151,1	0.8	+42.22%
ASX200	8935,1	8937,3	0.3	+23.08%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3348,85	3349,07	0.1	+90.85%
XAGUSDe	37,904	37,929	0.1	+76.51%
XAUEURe	2873,77	2873,97	0.1	+70.46%
XAGEURe	32,518	32,557	0.1	+57.64%
XPDUSDe	1117,75	1123,35	1.2	-40.31%
XPTUSDe	1339,41	1345,21	1.2	+35.69%
CUCUSDe	4,43074	4,43244	0.1	+21.99%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,71	63,72	0.1	-18.64%
BRN	67,15	67,16	0.1	-21.45%
NG	2,748	2,755	0.1	-61.76%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	114269,867	114271,391	0.5	+592.92%
BCHUSD	561,420	562,010	0.2	+400.98%
DSHUSD	22,159	22,179	0.1	-44.02%
ETCUSD	21,592	21,597	0.1	+8.42%
ETHUSD	4344,895	4345,475	0.2	+262.75%
LTCUSD	116,90950	117,05951	0.1	+57.98%
XMRUSD	258,459	258,471	0.1	+89.80%
XRPUSD	2,98531	2,98541	0.1	+633.13%
ZECUSD	39,265	39,310	0.1	-4.22%
BATUSD	0,15219	0,15231	0.1	-32.88%
IOTUSD	0,1996	0,2001	0.1	-4.68%
NEOUSD	6,24	6,28	0.1	-8.64%
BNBUSD	869,828	869,842	0.1	+189.77%
XLMUSD	0,40785	0,40788	0.1	+361.68%
TRXUSD	0,35277	0,35307	0.1	+568.25%