Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89550	0,89570	0.1	-0.71%
AUDCHF	0,55895	0,55912	0.1	-12.23%
AUDJPY	97,953	97,972	0.1	+4.63%
AUDNZD	1,10655	1,10676	0.1	+2.54%
AUDUSD	0,62152	0,62160	0.1	-8.11%
CADCHF	0,62410	0,62430	0.1	-11.72%
CADJPY	109,404	109,421	0.1	+5.31%
CHFJPY	175,374	175,401	0.1	+19.56%
CHFSGD	1,51177	1,51233	0.1	+3.89%
EURAUD	1,67438	1,67453	0.1	+8.83%
EURCAD	1,49958	1,49971	0.1	+8.06%
EURCHF	0,93596	0,93619	0.1	-4.69%
EURGBP	0,83112	0,83119	0.1	-3.21%
EURHKD	8,07859	8,08104	0.1	-0.56%
EURJPY	164,086	164,103	0.1	+13.87%
EURNOK	11,8766	11,8809	0.1	+15.17%
EURNZD	1,85288	1,85322	0.1	+11.53%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,51295	11,51939	0.1	+6.42%
EURSGD	1,41521	1,41557	0.1	-1.11%
EURUSD	1,04074	1,04079	0.1	+0.03%
EURZAR	19,62731	19,63582	0.1	+10.98%
GBPAUD	2,01448	2,01473	0.1	+12.60%
GBPCAD	1,80421	1,80437	0.1	+11.76%
GBPCHF	1,12612	1,12635	0.1	-1.38%
GBPDKK	8,97274	8,97691	0.1	+3.80%
GBPJPY	197,334	197,361	0.1	+17.65%
GBPNOK	14,2886	14,2954	0.1	+19.25%
GBPNZD	2,22926	2,22973	0.1	+15.44%
GBPSEK	13,84681	13,85826	0.1	+9.93%
GBPSGD	1,70276	1,70308	0.1	+2.27%
GBPUSD	1,25213	1,25226	0.1	+3.43%
NZDCAD	0,80915	0,80942	0.1	-3.11%
NZDCHF	0,50501	0,50530	0.1	-14.44%
NZDJPY	88,513	88,537	0.1	+2.06%
NZDSGD	0,76355	0,76409	0.1	-11.33%
NZDUSD	0,56157	0,56173	0.1	-10.32%
USDCAD	1,44092	1,44100	0.1	+8.03%
USDCHF	0,89935	0,89946	0.1	-4.60%
USDCNY	7,2997	7,3014	0.1	+1.85%
USDDKK	7,16642	7,16848	0.1	+0.36%
USDHKD	7,76209	7,76460	0.1	-0.57%
USDJPY	157,602	157,616	0.1	+13.76%
USDMXN	20,2238	20,2402	0.1	+4.48%
USDNOK	11,4108	11,4164	0.1	+15.21%
USDRUB	97,83058	98,18606	0.2	+62.43%
USDSEK	11,06016	11,06559	0.1	+6.39%
USDSGD	1,35978	1,36011	0.1	-1.12%
USDTRY	35,20251	35,29525	0.1	+89.81%
USDZAR	18,85954	18,86561	0.1	+11.08%

Инструмент	Bid	Ask	Spread	Percentage
#AA	38,42	38,45	0.1	-20.54%
#AXP	304,15	304,27	0.1	+98.01%
#BA	180,63	180,68	0.1	+3.52%
#BABA	86,10	86,13	0.1	+14.37%
#BAC	44,55	44,58	0.1	+18.30%
#BK	78,32	78,36	0.1	+71.83%
#C	71,39	71,42	0.1	+47.93%
#CAT	366,94	367,18	0.1	+55.15%
#CSCO	60,02	60,05	0.1	+23.09%
#COP	96,89	96,92	0.1	-23.58%
#CVX	144,11	144,15	0.1	-21.81%
#DIS	112,60	112,63	0.1	+14.40%
#EBAY	63,79	63,82	0.1	+42.64%
#GE	172,23	172,28	0.1	+96.50%
#GS	581,32	581,71	0.1	+50.65%
#GM	54,25	54,28	0.1	+35.76%
#HAL	26,80	26,83	0.1	-25.95%
#HD	395,46	395,62	0.1	+22.06%
#HOG	30,82	30,85	0.1	-34.79%
#HPQ	33,45	33,48	0.1	+11.61%
#IBM	224,92	225,00	0.1	+51.28%
#INTC	20,46	20,49	0.1	-30.74%
#JNJ	145,57	145,61	0.1	-18.14%
#JPM	243,15	243,20	0.1	+78.25%
#KO	62,61	62,64	0.1	+0.27%
#KHC	30,54	30,57	0.1	-21.85%
#MA	536,25	536,57	0.1	+53.64%
#MCD	294,84	295,00	0.1	+7.57%
#MMM	131,06	131,12	0.1	+1.57%
#MSFT	438,19	438,25	0.1	+77.19%
#MSI	470,62	471,13	0.2	+76.62%
#NFLX	924,67	924,97	0.1	+222.78%
#NKE	76,95	76,99	0.1	-27.91%
#OXY	48,21	48,24	0.1	-31.68%
#PM	121,61	121,65	0.1	+24.10%
#PG	170,19	170,22	0.1	+15.74%
#SBUX	91,82	91,86	0.1	-7.41%
#SLB	37,75	37,78	0.1	-25.67%
#T	22,95	22,98	0.1	+19.59%
#VZ	39,91	39,94	0.1	+1.76%
#WMT	92,79	92,82	0.1	-39.07%
#XOM	106,57	106,59	0.1	-6.44%
#ADS	234,300	234,400	0.1	+86.10%
#AIR	153,819	153,861	0.1	+35.33%
#BAS	42,379	42,386	0.1	-15.07%
#BATS	28,800	28,840	0.1	-13.64%
#BAYN	18,873	18,881	0.1	-66.17%
#BMW	76,859	76,901	0.1	-8.89%
#BN	64,21	64,27	0.1	+26.65%
#BNP	57,649	57,661	0.1	+7.48%
#CBK	15,189	15,201	0.1	+85.53%
#DAI	52,750	52,790	0.1	-15.68%
#DBK	16,287	16,293	0.1	+54.83%
#DTE	28,869	28,881	0.1	+45.97%
#GLEN	3,5534	3,5791	0.1	-33.78%
#GSK	13,3949	13,4001	0.1	-3.17%
#LHA	6,185	6,189	0.1	-18.03%
#LLOY	0,5421	0,5425	0.1	+15.07%
#NESN	74,09	74,13	0.1	-34.58%
#NOVN	87,66	87,70	0.1	+6.64%
#OR	339,40	339,45	0.1	-3.25%
#SAP	236,299	236,351	0.1	+124.07%
#SIE	188,719	188,761	0.1	+44.15%
#ULVR	45,5599	45,6301	0.1	+10.46%
#VOD	0,6773	0,6777	0.1	-27.17%
#VOW3	86,619	86,661	0.1	-36.82%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,6585	3,6600	0.1	+13.18%
#MAGN	34,745	34,760	0.1	+12.61%
#NLMK	133,74	133,80	0.1	+26.07%
#NVTK	949,0	950,0	0.1	-11.79%
#SBER	269,54	269,83	0.1	+97.16%
#TATN	630,45	631,05	0.2	+71.93%
#VTB	76,74999	76,77001	0.1	+451902.30%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7286,2	7287,4	0.2	+8.66%
ESTOXX50	4877,0	4878,0	0.1	+23.12%
IBEX35	11468,30	11472,70	0.9	+36.62%
FTSE100	8134,0	8137,6	0.4	+8.99%
SP500	6022,9	6023,7	0.1	+49.15%
DJI30	43234	43239	0.0	+26.24%
NQ100	21712,2	21715,2	0.3	+82.50%
JP225	40153	40159	0.0	+41.50%
HSI50	20105,0	20110,0	0.5	+13.72%
ASX200	8258,9	8260,1	0.2	+13.77%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2632,48	2632,84	0.1	+50.02%
XAGUSDe	29,857	29,875	0.1	+39.04%
XAUEURe	2529,32	2529,76	0.1	+50.03%
XAGEURe	28,678	28,714	0.1	+39.02%
XPDUSDe	927,71	930,38	0.6	-50.46%
XPTUSDe	941,09	942,49	0.3	-4.66%
CUCUSDe	4,10329	4,10447	0.1	+12.97%

Инструмент	Bid	Ask	Spread	Percentage
WTI	69,85	69,86	0.1	-10.80%
BRN	73,23	73,23	0.0	-14.34%
NG	3,497	3,504	0.1	-51.34%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	96137,039	96139,461	0.8	+482.96%
BCHUSD	439,659	440,289	0.2	+292.32%
DSHUSD	40,361	40,380	0.1	+1.97%
ETCUSD	26,083	26,091	0.1	+30.97%
ETHUSD	3367,875	3368,455	0.2	+181.18%
LTCUSD	102,98000	103,13000	0.1	+39.16%
XMRUSD	189,850	189,860	0.1	+39.42%
XRPUSD	2,16380	2,16391	0.1	+431.39%
ZECUSD	68,436	68,522	0.1	+66.93%
BATUSD	0,24270	0,24290	0.1	+7.04%
EOSUSD	0,7881	0,7900	0.1	-15.07%
IOTUSD	0,2948	0,2949	0.1	+40.78%
NEOUSD	13,94	13,96	0.1	+104.10%
OMGUSD	0,331	0,332	0.1	-71.32%
BNBUSD	688,948	688,962	0.1	+129.52%
XLMUSD	0,35799	0,35819	0.1	+305.24%
TRXUSD	0,25543	0,25590	0.1	+383.86%