Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95746	0,95765	0.1	+6.16%
AUDCHF	0,54875	0,54887	0.1	-13.83%
AUDJPY	110,464	110,477	0.1	+18.00%
AUDNZD	1,19470	1,19486	0.1	+10.71%
AUDUSD	0,69600	0,69605	0.1	+2.91%
CADCHF	0,57305	0,57321	0.1	-18.94%
CADJPY	115,360	115,372	0.1	+11.04%
CHFJPY	201,279	201,301	0.1	+37.22%
CHFSGD	1,62230	1,62266	0.1	+11.49%
EURAUD	1,66363	1,66372	0.1	+8.13%
EURCAD	1,59303	1,59314	0.1	+14.80%
EURCHF	0,91295	0,91313	0.1	-7.04%
EURGBP	0,86466	0,86471	0.1	+0.70%
EURHKD	9,07207	9,07273	0.1	+11.67%
EURJPY	183,783	183,796	0.1	+27.54%
EURNOK	11,3209	11,3288	0.1	+9.78%
EURNZD	1,98763	1,98782	0.1	+19.64%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85574	10,86894	0.1	+0.35%
EURSGD	1,48126	1,48158	0.1	+3.51%
EURUSD	1,15794	1,15799	0.1	+11.30%
EURZAR	19,63537	19,65863	0.1	+11.03%
GBPAUD	1,92394	1,92411	0.1	+7.53%
GBPCAD	1,84230	1,84246	0.1	+14.12%
GBPCHF	1,05583	1,05602	0.1	-7.54%
GBPDKK	8,63959	8,64184	0.1	-0.06%
GBPJPY	212,539	212,559	0.1	+26.72%
GBPNOK	13,0916	13,1025	0.1	+9.26%
GBPNZD	2,29858	2,29897	0.1	+19.03%
GBPSEK	12,55204	12,57239	0.1	-0.35%
GBPSGD	1,71309	1,71339	0.1	+2.89%
GBPUSD	1,33911	1,33922	0.1	+10.61%
NZDCAD	0,80134	0,80157	0.1	-4.04%
NZDCHF	0,45923	0,45946	0.1	-22.20%
NZDJPY	92,454	92,468	0.1	+6.61%
NZDSGD	0,74505	0,74553	0.1	-13.48%
NZDUSD	0,58250	0,58261	0.1	-6.98%
USDCAD	1,37579	1,37586	0.1	+3.15%
USDCHF	0,78845	0,78854	0.1	-16.36%
USDCNY	6,8958	6,8967	0.1	-3.79%
USDDKK	6,45187	6,45271	0.1	-9.65%
USDHKD	7,83467	7,83494	0.1	+0.36%
USDJPY	158,712	158,723	0.1	+14.56%
USDMXN	17,8572	17,8707	0.1	-7.75%
USDNOK	9,7760	9,7840	0.1	-1.29%
USDRUB	82,01249	82,23260	0.2	+36.17%
USDSEK	9,37465	9,38649	0.1	-9.83%
USDSGD	1,27919	1,27948	0.1	-6.98%
USDTRY	44,33815	44,35036	0.1	+139.07%
USDZAR	16,95750	16,97668	0.1	-0.12%

Инструмент	Bid	Ask	Spread	Percentage
#AA	56,01	56,04	0.1	+15.84%
#AXP	301,81	301,92	0.1	+96.49%
#BA	198,52	198,55	0.1	+13.77%
#BABA	126,11	126,15	0.1	+67.52%
#BAC	47,49	47,52	0.1	+26.10%
#BK	116,38	116,41	0.1	+155.33%
#C	111,67	111,70	0.1	+131.39%
#CAT	701,23	701,45	0.1	+196.50%
#CSCO	78,79	78,82	0.1	+61.59%
#COP	127,14	127,17	0.1	+0.28%
#CVX	205,10	205,15	0.1	+11.28%
#DIS	97,88	97,91	0.1	-0.56%
#EBAY	89,76	89,79	0.1	+100.72%
#GE	291,81	291,85	0.1	+232.93%
#GS	831,28	831,50	0.1	+115.42%
#GM	75,63	75,66	0.1	+89.26%
#HAL	37,47	37,49	0.1	+3.54%
#HD	330,71	330,75	0.1	+2.07%
#HOG	17,80	17,83	0.1	-62.34%
#HPQ	18,49	18,52	0.1	-38.30%
#IBM	248,33	248,39	0.1	+67.02%
#INTC	44,04	44,07	0.1	+49.09%
#JNJ	235,62	235,67	0.1	+32.50%
#JPM	290,11	290,15	0.1	+112.68%
#KO	75,09	75,12	0.1	+20.26%
#KHC	21,20	21,23	0.1	-45.75%
#MA	500,73	500,78	0.1	+43.47%
#MCD	308,23	308,28	0.1	+12.45%
#MMM	146,51	146,57	0.1	+13.54%
#MSFT	383,01	383,06	0.1	+54.88%
#MSI	456,62	456,78	0.1	+71.37%
#NFLX	93,36	93,39	0.1	-67.41%
#NKE	52,67	52,70	0.1	-50.66%
#OXY	60,30	60,33	0.1	-14.55%
#PM	163,30	163,35	0.1	+66.65%
#PG	143,95	143,99	0.1	-2.11%
#SBUX	93,82	93,85	0.1	-5.39%
#SLB	49,19	49,21	0.1	-3.15%
#T	28,79	28,82	0.1	+50.03%
#VZ	50,63	50,66	0.1	+29.09%
#WMT	120,71	120,74	0.1	-20.74%
#XOM	160,99	161,02	0.1	+41.33%
#ADS	133,400	133,500	0.1	+5.96%
#AIR	166,039	166,081	0.1	+46.09%
#BAS	46,949	46,981	0.1	-5.91%
#BATS	42,650	42,660	0.1	+27.89%
#BAYN	38,499	38,521	0.1	-30.99%
#BMW	77,539	77,561	0.1	-8.08%
#BN	68,41	68,47	0.1	+34.93%
#BNP	83,469	83,491	0.1	+55.61%
#CBK	31,489	31,511	0.1	+284.62%
#DAI	51,910	51,940	0.1	-17.02%
#DBK	25,049	25,061	0.1	+138.13%
#DTE	31,639	31,651	0.1	+59.98%
#GLEN	5,1749	5,1851	0.1	-3.56%
#GSK	19,4024	19,4126	0.1	+40.25%
#LHA	7,576	7,588	0.1	+0.41%
#LLOY	0,9241	0,9247	0.1	+96.16%
#NESN	74,86	74,91	0.1	-33.90%
#NOVN	116,13	116,19	0.1	+41.28%
#OR	345,55	345,65	0.1	-1.49%
#SAP	153,619	153,641	0.1	+45.67%
#SIE	210,049	210,101	0.1	+60.44%
#ULVR	45,4274	45,4376	0.1	+10.14%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	86,119	86,161	0.1	-37.19%
#GMKN	146	150	0.0	-99.01%
#IRAO	3,2085	3,2100	0.1	-0.74%
#MAGN	27,745	27,765	0.1	-10.08%
#NLMK	99,38	99,44	0.1	-6.32%
#NVTK	1388,9	1389,4	0.1	+29.10%
#SBER	317,50	317,59	0.1	+132.24%
#TATN	648,75	649,05	0.1	+76.92%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7773,3	7777,1	0.4	+15.92%
ESTOXX50	5603,6	5604,4	0.1	+41.46%
IBEX35	17060,30	17065,60	1.1	+103.24%
FTSE100	9843,9	9848,5	0.5	+31.90%
SP500	6542,2	6543,1	0.1	+62.01%
DJI30	45963	45965	0.0	+34.21%
NQ100	24020,6	24022,0	0.2	+101.90%
JP225	51844	51850	0.0	+82.70%
HSI50	24716,4	24721,4	0.5	+39.80%
ASX200	8374,9	8377,2	0.3	+15.36%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4336,13	4336,43	0.1	+147.11%
XAGUSDe	66,2355	66,2970	0.1	+208.45%
XAUEURe	3744,64	3744,87	0.1	+122.12%
XAGEURe	57,1890	57,2640	0.1	+177.24%
XPDUSDe	1394,64	1403,30	1.8	-25.52%
XPTUSDe	1839,64	1847,36	1.6	+86.36%
CUCUSDe	5,34791	5,35011	0.1	+47.24%

Инструмент	Bid	Ask	Spread	Percentage
WTI	92,03	92,05	0.1	+17.52%
BRN	103,82	103,84	0.1	+21.44%
NG	2,934	2,944	0.1	-59.17%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70184,953	70187,820	0.9	+325.59%
BCHUSD	472,270	472,907	0.2	+321.43%
DSHUSD	34,351	34,377	0.1	-13.21%
ETCUSD	8,415	8,421	0.1	-57.75%
ETHUSD	2131,651	2132,239	0.2	+77.97%
LTCUSD	55,26798	55,41797	0.1	-25.32%
XMRUSD	347,629	347,641	0.1	+155.29%
XRPUSD	1,41005	1,41015	0.1	+246.28%
ZECUSD	225,214	225,315	0.1	+449.34%
BATUSD	0,09639	0,09651	0.1	-57.49%
IOTUSD	0,0578	0,0583	0.1	-72.40%
NEOUSD	2,66	2,70	0.1	-61.05%
BNBUSD	627,908	627,922	0.1	+109.18%
XLMUSD	0,16420	0,16425	0.1	+85.87%
TRXUSD	0,30938	0,31075	0.1	+486.06%