Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90961	0,90979	0.1	+0.85%
AUDCHF	0,52022	0,52034	0.1	-18.31%
AUDJPY	98,524	98,538	0.1	+5.24%
AUDNZD	1,13494	1,13508	0.1	+5.17%
AUDUSD	0,64806	0,64812	0.1	-4.18%
CADCHF	0,57185	0,57200	0.1	-19.11%
CADJPY	108,306	108,316	0.1	+4.25%
CHFJPY	189,371	189,389	0.1	+29.10%
CHFSGD	1,61919	1,61953	0.1	+11.28%
EURAUD	1,78768	1,78780	0.1	+16.19%
EURCAD	1,62625	1,62635	0.1	+17.19%
EURCHF	0,93004	0,93021	0.1	-5.30%
EURGBP	0,87170	0,87176	0.1	+1.52%
EURHKD	9,00730	9,00804	0.1	+10.88%
EURJPY	176,141	176,152	0.1	+22.23%
EURNOK	11,8064	11,8122	0.1	+14.49%
EURNZD	2,02901	2,02918	0.1	+22.13%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07604	11,08187	0.1	+2.38%
EURSGD	1,50603	1,50637	0.1	+5.24%
EURUSD	1,15859	1,15864	0.1	+11.36%
EURZAR	20,18972	20,20005	0.1	+14.16%
GBPAUD	2,05067	2,05088	0.1	+14.62%
GBPCAD	1,86552	1,86566	0.1	+15.56%
GBPCHF	1,06689	1,06707	0.1	-6.57%
GBPDKK	8,56633	8,56840	0.1	-0.91%
GBPJPY	202,048	202,071	0.1	+20.46%
GBPNOK	13,5425	13,5512	0.1	+13.03%
GBPNZD	2,32747	2,32784	0.1	+20.52%
GBPSEK	12,70323	12,71506	0.1	+0.85%
GBPSGD	1,72766	1,72798	0.1	+3.77%
GBPUSD	1,32903	1,32915	0.1	+9.78%
NZDCAD	0,80139	0,80159	0.1	-4.03%
NZDCHF	0,45828	0,45850	0.1	-22.36%
NZDJPY	86,805	86,816	0.1	+0.09%
NZDSGD	0,74206	0,74253	0.1	-13.83%
NZDUSD	0,57094	0,57104	0.1	-8.82%
USDCAD	1,40370	1,40376	0.1	+5.24%
USDCHF	0,80275	0,80283	0.1	-14.85%
USDCNY	7,1426	7,1429	0.1	-0.35%
USDDKK	6,44565	6,44634	0.1	-9.74%
USDHKD	7,77454	7,77471	0.1	-0.41%
USDJPY	152,023	152,034	0.1	+9.73%
USDMXN	18,5302	18,5420	0.1	-4.27%
USDNOK	10,1894	10,1958	0.1	+2.88%
USDRUB	79,29929	79,48048	0.1	+31.66%
USDSEK	9,55950	9,56503	0.1	-8.05%
USDSGD	1,29986	1,30015	0.1	-5.48%
USDTRY	41,82610	41,83357	0.1	+125.52%
USDZAR	17,42620	17,43423	0.1	+2.64%

Инструмент	Bid	Ask	Spread	Percentage
#AA	35,48	35,51	0.1	-26.62%
#AXP	331,28	331,70	0.1	+115.68%
#BA	215,28	215,45	0.1	+23.38%
#BABA	163,11	163,21	0.1	+116.67%
#BAC	49,83	49,86	0.1	+32.32%
#BK	107,36	107,42	0.1	+135.54%
#C	97,85	97,90	0.1	+102.76%
#CAT	511,24	511,66	0.1	+116.17%
#CSCO	68,52	68,55	0.1	+40.53%
#COP	87,98	88,03	0.1	-30.61%
#CVX	152,16	152,24	0.1	-17.44%
#DIS	111,02	111,06	0.1	+12.79%
#EBAY	89,05	89,18	0.1	+99.13%
#GE	298,16	298,47	0.1	+240.17%
#GS	764,22	765,42	0.3	+98.05%
#GM	55,93	55,97	0.1	+39.96%
#HAL	22,24	22,27	0.1	-38.55%
#HD	383,29	383,50	0.1	+18.30%
#HOG	26,47	26,58	0.1	-43.99%
#HPQ	28,24	28,27	0.1	-5.77%
#IBM	276,04	276,36	0.1	+85.66%
#INTC	35,37	35,40	0.1	+19.74%
#JNJ	188,53	188,77	0.1	+6.02%
#JPM	303,60	303,90	0.1	+122.56%
#KO	67,20	67,23	0.1	+7.62%
#KHC	25,18	25,21	0.1	-35.57%
#MA	564,32	564,86	0.2	+61.69%
#MCD	303,31	303,61	0.1	+10.66%
#MMM	151,70	151,88	0.1	+17.56%
#MSFT	509,76	509,92	0.1	+106.13%
#MSI	461,07	462,44	0.3	+73.04%
#NFLX	1217,15	1217,92	0.2	+324.88%
#NKE	66,73	66,77	0.1	-37.48%
#OXY	42,09	42,13	0.1	-40.36%
#PM	160,54	160,65	0.1	+63.83%
#PG	147,90	147,97	0.1	+0.58%
#SBUX	80,10	80,16	0.1	-19.23%
#SLB	32,26	32,29	0.1	-36.48%
#T	25,77	25,80	0.1	+34.29%
#VZ	40,17	40,20	0.1	+2.42%
#WMT	105,10	105,13	0.1	-30.99%
#XOM	112,37	112,41	0.1	-1.35%
#ADS	187,650	187,700	0.1	+49.05%
#AIR	203,149	203,201	0.1	+78.74%
#BAS	41,839	41,861	0.1	-16.15%
#BATS	38,330	38,340	0.1	+14.93%
#BAYN	27,474	27,486	0.1	-50.75%
#BMW	78,799	78,841	0.1	-6.59%
#BN	75,49	75,55	0.1	+48.90%
#BNP	75,939	75,951	0.1	+41.57%
#CBK	31,169	31,191	0.1	+280.71%
#DAI	52,590	52,630	0.1	-15.94%
#DBK	30,417	30,429	0.1	+189.16%
#DTE	29,489	29,501	0.1	+49.11%
#GLEN	3,5087	3,5189	0.1	-34.61%
#GSK	16,4624	16,4726	0.1	+19.00%
#LHA	7,401	7,413	0.1	-1.91%
#LLOY	0,8413	0,8419	0.1	+78.58%
#NESN	74,92	74,96	0.1	-33.85%
#NOVN	104,23	104,27	0.1	+26.80%
#OR	369,50	369,60	0.1	+5.33%
#SAP	231,550	231,650	0.1	+119.56%
#SIE	238,499	238,551	0.1	+82.17%
#ULVR	45,5399	45,5501	0.1	+10.41%
#VOD	0,8467	0,8569	0.1	-8.96%
#VOW3	90,439	90,481	0.1	-34.03%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,6365	2,6385	0.1	-18.44%
#MAGN	25,190	25,215	0.1	-18.36%
#NLMK	97,80	97,86	0.1	-7.81%
#NVTK	1048,6	1049,2	0.1	-2.53%
#SBER	284,02	284,13	0.1	+107.75%
#TATN	561,55	561,85	0.1	+53.14%
#VTB	67,33999	67,35001	0.1	+396484.16%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7932,8	7934,1	0.2	+18.30%
ESTOXX50	5553,5	5554,3	0.1	+40.19%
IBEX35	15573,40	15578,70	1.1	+85.53%
FTSE100	9451,0	9451,6	0.1	+26.63%
SP500	6622,6	6623,2	0.1	+64.00%
DJI30	46013	46015	0.0	+34.36%
NQ100	24536,0	24537,4	0.2	+106.23%
JP225	46920	46926	0.0	+65.35%
HSI50	25603,9	25610,9	0.7	+44.82%
ASX200	8942,2	8943,5	0.2	+23.18%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4130,06	4130,32	0.1	+135.37%
XAGUSDe	51,611	51,657	0.1	+140.34%
XAUEURe	3564,78	3564,97	0.1	+111.45%
XAGEURe	44,523	44,573	0.1	+115.84%
XPDUSDe	1503,18	1508,79	1.2	-19.73%
XPTUSDe	1638,26	1642,10	0.8	+65.96%
CUCUSDe	4,97654	4,97824	0.1	+37.02%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,31	58,33	0.1	-25.54%
BRN	62,23	62,25	0.1	-27.21%
NG	2,952	2,963	0.1	-58.92%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	111673,906	111675,328	0.5	+577.18%
BCHUSD	522,128	522,763	0.2	+365.92%
DSHUSD	45,669	45,702	0.1	+15.38%
ETCUSD	16,448	16,456	0.1	-17.41%
ETHUSD	3979,718	3980,228	0.2	+232.26%
LTCUSD	93,87556	94,02290	0.1	+26.85%
XMRUSD	308,540	308,560	0.1	+126.58%
XRPUSD	2,44985	2,44993	0.1	+501.63%
ZECUSD	243,466	243,738	0.1	+493.86%
BATUSD	0,19300	0,19320	0.1	-14.88%
IOTUSD	0,1473	0,1476	0.1	-29.66%
NEOUSD	5,30	5,33	0.1	-22.40%
BNBUSD	1183,628	1183,662	0.1	+294.31%
XLMUSD	0,32792	0,32795	0.1	+271.20%
TRXUSD	0,31159	0,31235	0.1	+490.24%