Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90136	0,90160	0.1	-0.06%
AUDCHF	0,55583	0,55600	0.1	-12.72%
AUDJPY	94,502	94,517	0.1	+0.95%
AUDNZD	1,09731	1,09748	0.1	+1.68%
AUDUSD	0,62976	0,62985	0.1	-6.89%
CADCHF	0,61657	0,61677	0.1	-12.78%
CADJPY	104,833	104,844	0.1	+0.91%
CHFJPY	170,002	170,014	0.1	+15.90%
CHFSGD	1,52102	1,52159	0.1	+4.53%
EURAUD	1,72296	1,72313	0.1	+11.99%
EURCAD	1,55322	1,55337	0.1	+11.93%
EURCHF	0,95779	0,95796	0.1	-2.47%
EURGBP	0,83579	0,83586	0.1	-2.66%
EURHKD	8,44559	8,44787	0.1	+3.96%
EURJPY	162,839	162,849	0.1	+13.00%
EURNOK	11,2903	11,2926	0.1	+9.48%
EURNZD	1,89100	1,89125	0.1	+13.83%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,74879	10,75263	0.1	-0.64%
EURSGD	1,45703	1,45741	0.1	+1.82%
EURUSD	1,08515	1,08520	0.1	+4.30%
EURZAR	20,43978	20,44760	0.1	+15.58%
GBPAUD	2,06134	2,06159	0.1	+15.21%
GBPCAD	1,85826	1,85847	0.1	+15.11%
GBPCHF	1,14589	1,14611	0.1	+0.35%
GBPDKK	8,92469	8,92858	0.1	+3.24%
GBPJPY	194,818	194,839	0.1	+16.15%
GBPNOK	13,5073	13,5115	0.1	+12.73%
GBPNZD	2,26198	2,26238	0.1	+17.13%
GBPSEK	12,85845	12,86610	0.1	+2.08%
GBPSGD	1,74322	1,74361	0.1	+4.70%
GBPUSD	1,29823	1,29838	0.1	+7.24%
NZDCAD	0,82125	0,82148	0.1	-1.66%
NZDCHF	0,50628	0,50654	0.1	-14.23%
NZDJPY	86,089	86,102	0.1	-0.73%
NZDSGD	0,77030	0,77082	0.1	-10.55%
NZDUSD	0,57385	0,57398	0.1	-8.36%
USDCAD	1,43140	1,43150	0.1	+7.32%
USDCHF	0,88264	0,88273	0.1	-6.37%
USDCNY	7,2773	7,2788	0.1	+1.53%
USDDKK	6,87454	6,87652	0.1	-3.73%
USDHKD	7,78138	7,78369	0.1	-0.32%
USDJPY	150,059	150,069	0.1	+8.32%
USDMXN	20,4467	20,4608	0.1	+5.63%
USDNOK	10,4035	10,4070	0.1	+5.04%
USDRUB	83,71193	83,90196	0.1	+38.99%
USDSEK	9,90559	9,90821	0.1	-4.72%
USDSGD	1,34266	1,34302	0.1	-2.36%
USDTRY	37,92086	37,93190	0.1	+104.47%
USDZAR	18,83644	18,84166	0.1	+10.94%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,79	30,83	0.1	-36.32%
#AXP	275,13	275,33	0.1	+79.12%
#BA	168,65	168,77	0.1	-3.35%
#BABA	130,09	130,13	0.1	+72.81%
#BAC	41,72	41,75	0.1	+10.78%
#BK	83,95	83,98	0.1	+84.18%
#C	71,64	71,67	0.1	+48.45%
#CAT	335,27	335,56	0.1	+41.76%
#CSCO	61,71	61,74	0.1	+26.56%
#COP	106,10	106,13	0.1	-16.32%
#CVX	166,44	166,50	0.1	-9.70%
#DIS	97,80	97,83	0.1	-0.64%
#EBAY	67,57	67,60	0.1	+51.10%
#GE	200,12	200,24	0.1	+128.32%
#GS	562,37	562,85	0.1	+45.74%
#GM	47,82	47,85	0.1	+19.67%
#HAL	25,63	25,66	0.1	-29.18%
#HD	371,45	371,72	0.1	+14.65%
#HOG	25,47	25,50	0.1	-46.11%
#HPQ	27,87	27,90	0.1	-7.01%
#IBM	249,65	249,82	0.1	+67.91%
#INTC	21,98	22,01	0.1	-25.59%
#JNJ	154,77	154,81	0.1	-12.96%
#JPM	245,47	245,55	0.1	+79.95%
#KO	71,34	71,37	0.1	+14.25%
#KHC	30,22	30,25	0.1	-22.67%
#MA	545,96	546,54	0.2	+56.43%
#MCD	311,70	311,91	0.1	+13.72%
#MMM	147,73	147,88	0.1	+14.48%
#MSFT	383,49	383,56	0.1	+55.07%
#MSI	436,98	437,37	0.1	+63.99%
#NFLX	934,89	935,66	0.2	+226.35%
#NKE	65,08	65,11	0.1	-39.03%
#OXY	49,26	49,29	0.1	-30.20%
#PM	156,12	156,19	0.1	+59.32%
#PG	169,32	169,37	0.1	+15.14%
#SBUX	99,25	99,28	0.1	+0.08%
#SLB	42,19	42,22	0.1	-16.93%
#T	28,12	28,15	0.1	+46.53%
#VZ	44,75	44,78	0.1	+14.10%
#WMT	89,73	89,75	0.1	-41.08%
#XOM	118,58	118,62	0.1	+4.10%
#ADS	220,900	221,000	0.1	+75.46%
#AIR	162,779	162,801	0.1	+43.22%
#BAS	46,114	46,126	0.1	-7.59%
#BATS	31,200	31,210	0.1	-6.45%
#BAYN	21,369	21,381	0.1	-61.70%
#BMW	73,599	73,621	0.1	-12.76%
#BN	70,39	70,43	0.1	+38.84%
#BNP	77,649	77,661	0.1	+44.76%
#CBK	22,679	22,701	0.1	+177.01%
#DAI	53,840	53,870	0.1	-13.94%
#DBK	22,394	22,406	0.1	+112.89%
#DTE	34,059	34,071	0.1	+72.22%
#GLEN	2,8249	2,8261	0.1	-47.35%
#GSK	14,2949	14,3001	0.1	+3.33%
#LHA	6,665	6,669	0.1	-11.66%
#LLOY	0,7241	0,7245	0.1	+53.70%
#NESN	89,75	89,79	0.1	-20.75%
#NOVN	96,79	96,82	0.1	+17.75%
#OR	356,00	356,05	0.1	+1.49%
#SAP	247,699	247,751	0.1	+134.88%
#SIE	214,149	214,201	0.1	+63.57%
#ULVR	46,3499	46,3601	0.1	+12.38%
#VOD	0,7033	0,7037	0.1	-24.38%
#VOW3	94,059	94,101	0.1	-31.39%
#GMKN	118	122	0.0	-99.20%
#IRAO	3,6545	3,6560	0.1	+13.05%
#MAGN	35,950	35,965	0.1	+16.51%
#NLMK	143,94	144,00	0.1	+35.69%
#NVTK	1224,8	1225,6	0.1	+13.85%
#SBER	306,01	306,08	0.1	+123.84%
#TATN	670,05	670,25	0.1	+82.72%
#VTB	79,05999	79,07001	0.1	+465506.54%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7860,0	7861,1	0.2	+17.21%
ESTOXX50	5305,9	5307,5	0.2	+33.94%
IBEX35	13334,60	13338,90	0.9	+58.86%
FTSE100	8600,9	8602,9	0.2	+15.24%
SP500	5668,3	5668,5	0.1	+40.37%
DJI30	42220	42222	0.0	+23.28%
NQ100	19578,2	19579,6	0.2	+64.56%
JP225	35960	35967	0.0	+26.72%
HSI50	23127,6	23135,7	0.9	+30.82%
ASX200	7968,3	7970,4	0.3	+9.76%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3126,58	3126,76	0.1	+78.18%
XAGUSDe	33,875	33,890	0.1	+57.75%
XAUEURe	2881,13	2881,39	0.1	+70.90%
XAGEURe	31,207	31,239	0.1	+51.28%
XPDUSDe	972,48	977,85	1.1	-48.07%
XPTUSDe	975,20	979,82	1.0	-1.21%
CUCUSDe	5,03616	5,03786	0.1	+38.66%

Инструмент	Bid	Ask	Spread	Percentage
WTI	71,94	71,95	0.1	-8.13%
BRN	75,41	75,42	0.1	-11.79%
NG	3,990	3,997	0.1	-44.48%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	86388,594	86391,016	0.8	+423.85%
BCHUSD	309,850	310,454	0.2	+176.49%
DSHUSD	22,270	22,299	0.1	-43.74%
ETCUSD	16,922	16,930	0.1	-15.03%
ETHUSD	1905,384	1905,964	0.2	+59.08%
LTCUSD	86,83983	86,98983	0.1	+17.35%
XMRUSD	220,523	220,573	0.1	+61.95%
XRPUSD	2,14828	2,14838	0.1	+427.57%
ZECUSD	39,678	39,742	0.1	-3.22%
BATUSD	0,13769	0,13781	0.1	-39.27%
EOSUSD	0,8219	0,8231	0.1	-11.42%
IOTUSD	0,1731	0,1735	0.1	-17.34%
NEOUSD	4,57	4,60	0.1	-33.09%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	604,498	604,512	0.1	+101.38%
XLMUSD	0,27077	0,27082	0.1	+206.51%
TRXUSD	0,23889	0,23942	0.1	+352.53%