Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88660	0,88691	0.1	-1.70%
AUDCHF	0,53186	0,53201	0.1	-16.48%
AUDJPY	93,045	93,059	0.1	-0.61%
AUDNZD	1,07640	1,07653	0.1	-0.25%
AUDUSD	0,64608	0,64615	0.1	-4.47%
CADCHF	0,59976	0,59996	0.1	-15.16%
CADJPY	104,928	104,942	0.1	+1.00%
CHFJPY	174,922	174,939	0.1	+19.25%
CHFSGD	1,56603	1,56658	0.1	+7.62%
EURAUD	1,76071	1,76081	0.1	+14.44%
EURCAD	1,56129	1,56143	0.1	+12.51%
EURCHF	0,93647	0,93672	0.1	-4.64%
EURGBP	0,84147	0,84154	0.1	-2.00%
EURHKD	8,92580	8,92798	0.1	+9.87%
EURJPY	163,834	163,846	0.1	+13.69%
EURNOK	11,5440	11,5488	0.1	+11.95%
EURNZD	1,89528	1,89550	0.1	+14.08%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92542	10,93291	0.1	+0.99%
EURSGD	1,46682	1,46717	0.1	+2.50%
EURUSD	1,13764	1,13769	0.1	+9.35%
EURZAR	20,33615	20,34411	0.1	+14.99%
GBPAUD	2,09227	2,09249	0.1	+16.94%
GBPCAD	1,85534	1,85553	0.1	+14.93%
GBPCHF	1,11290	1,11311	0.1	-2.54%
GBPDKK	8,86078	8,86464	0.1	+2.50%
GBPJPY	194,687	194,711	0.1	+16.07%
GBPNOK	13,7176	13,7248	0.1	+14.49%
GBPNZD	2,25219	2,25256	0.1	+16.62%
GBPSEK	12,97959	12,99159	0.1	+3.04%
GBPSGD	1,74313	1,74346	0.1	+4.70%
GBPUSD	1,35186	1,35200	0.1	+11.66%
NZDCAD	0,82365	0,82389	0.1	-1.37%
NZDCHF	0,49402	0,49428	0.1	-16.30%
NZDJPY	86,435	86,449	0.1	-0.33%
NZDSGD	0,77373	0,77423	0.1	-10.15%
NZDUSD	0,60016	0,60029	0.1	-4.16%
USDCAD	1,37245	1,37255	0.1	+2.90%
USDCHF	0,82323	0,82332	0.1	-12.67%
USDCNY	7,1916	7,1931	0.1	+0.34%
USDDKK	6,55449	6,55637	0.1	-8.21%
USDHKD	7,84556	7,84788	0.1	+0.50%
USDJPY	144,009	144,022	0.1	+3.95%
USDMXN	19,2291	19,2429	0.1	-0.66%
USDNOK	10,1464	10,1521	0.1	+2.45%
USDRUB	78,34046	78,47795	0.1	+30.07%
USDSEK	9,60220	9,60796	0.1	-7.64%
USDSGD	1,28932	1,28965	0.1	-6.24%
USDTRY	39,14303	39,15021	0.1	+111.06%
USDZAR	17,87629	17,88163	0.1	+5.29%

Инструмент	Bid	Ask	Spread	Percentage
#AA	27,65	27,68	0.1	-42.81%
#AXP	297,59	297,66	0.1	+93.74%
#BA	213,60	213,65	0.1	+22.41%
#BABA	114,98	115,01	0.1	+52.74%
#BAC	44,67	44,70	0.1	+18.61%
#BK	89,39	89,42	0.1	+96.12%
#C	76,56	76,58	0.1	+58.64%
#CAT	349,81	349,94	0.1	+47.91%
#CSCO	64,40	64,43	0.1	+32.08%
#COP	87,93	87,96	0.1	-30.65%
#CVX	139,65	139,68	0.1	-24.23%
#DIS	113,72	113,75	0.1	+15.53%
#EBAY	75,97	76,00	0.1	+69.88%
#GE	248,93	248,96	0.1	+184.00%
#GS	604,25	604,42	0.1	+56.59%
#GM	49,05	49,08	0.1	+22.75%
#HAL	20,41	20,44	0.1	-43.60%
#HD	373,33	373,45	0.1	+15.23%
#HOG	24,50	24,53	0.1	-48.16%
#HPQ	25,35	25,38	0.1	-15.42%
#IBM	265,32	265,39	0.1	+78.45%
#INTC	20,31	20,34	0.1	-31.25%
#JNJ	154,37	154,41	0.1	-13.19%
#JPM	266,37	266,43	0.1	+95.27%
#KO	71,23	71,26	0.1	+14.08%
#KHC	26,79	26,82	0.1	-31.45%
#MA	582,11	582,44	0.1	+66.78%
#MCD	312,53	312,61	0.1	+14.02%
#MMM	148,29	148,33	0.1	+14.92%
#MSFT	463,22	463,25	0.1	+87.31%
#MSI	422,33	422,47	0.1	+58.50%
#NFLX	1218,76	1219,24	0.1	+325.44%
#NKE	62,41	62,44	0.1	-41.53%
#OXY	42,76	42,79	0.1	-39.41%
#PM	182,31	182,35	0.1	+86.05%
#PG	166,93	166,96	0.1	+13.52%
#SBUX	86,68	86,71	0.1	-12.59%
#SLB	34,08	34,11	0.1	-32.90%
#T	27,97	28,00	0.1	+45.75%
#VZ	43,83	43,86	0.1	+11.75%
#WMT	100,04	100,07	0.1	-34.31%
#XOM	103,89	103,92	0.1	-8.80%
#ADS	217,300	217,400	0.1	+72.60%
#AIR	166,199	166,221	0.1	+46.23%
#BAS	41,969	41,991	0.1	-15.89%
#BATS	33,880	33,900	0.1	+1.59%
#BAYN	24,964	24,976	0.1	-55.25%
#BMW	77,359	77,381	0.1	-8.30%
#BN	74,81	74,85	0.1	+47.55%
#BNP	77,239	77,251	0.1	+44.00%
#CBK	26,889	26,901	0.1	+228.44%
#DAI	51,690	51,730	0.1	-17.38%
#DBK	24,374	24,381	0.1	+131.71%
#DTE	33,379	33,391	0.1	+68.78%
#GLEN	2,8264	2,8276	0.1	-47.33%
#GSK	14,8399	14,8451	0.1	+7.27%
#LHA	7,179	7,183	0.1	-4.85%
#LLOY	0,7735	0,7739	0.1	+64.19%
#NESN	86,81	86,85	0.1	-23.35%
#NOVN	95,36	95,40	0.1	+16.01%
#OR	375,70	375,80	0.1	+7.10%
#SAP	268,749	268,801	0.1	+154.84%
#SIE	213,949	214,001	0.1	+63.42%
#ULVR	46,3599	46,3701	0.1	+12.40%
#VOD	0,7639	0,7643	0.1	-17.86%
#VOW3	93,899	93,921	0.1	-31.51%
#GMKN	110	114	0.0	-99.25%
#IRAO	3,7440	3,7455	0.1	+15.82%
#MAGN	32,770	32,785	0.1	+6.21%
#NLMK	121,86	121,92	0.1	+14.88%
#NVTK	1135,0	1135,6	0.1	+5.50%
#SBER	314,74	314,81	0.1	+130.22%
#TATN	661,35	661,55	0.1	+80.35%
#VTB	95,01999	95,04001	0.1	+559499.47%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7788,3	7791,4	0.4	+16.14%
ESTOXX50	5395,0	5396,0	0.1	+36.19%
IBEX35	14135,20	14139,50	0.9	+68.39%
FTSE100	8798,5	8800,0	0.2	+17.89%
SP500	5971,8	5972,3	0.1	+47.89%
DJI30	42531	42533	0.0	+24.19%
NQ100	21656,1	21657,6	0.2	+82.02%
JP225	37786	37795	0.0	+33.16%
HSI50	23629,9	23635,0	0.6	+33.66%
ASX200	8545,8	8546,9	0.2	+17.72%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3355,90	3356,07	0.1	+91.25%
XAGUSDe	34,425	34,442	0.1	+60.31%
XAUEURe	2949,79	2950,01	0.1	+74.97%
XAGEURe	30,250	30,283	0.1	+46.65%
XPDUSDe	1003,26	1008,91	1.2	-46.42%
XPTUSDe	1079,32	1083,79	0.9	+9.34%
CUCUSDe	4,83092	4,83262	0.1	+33.01%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,36	63,36	0.0	-19.09%
BRN	65,82	65,83	0.1	-23.01%
NG	3,401	3,409	0.1	-52.67%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	105264,539	105266,961	0.8	+538.31%
BCHUSD	402,890	403,481	0.2	+259.51%
DSHUSD	22,403	22,426	0.1	-43.40%
ETCUSD	17,686	17,693	0.1	-11.19%
ETHUSD	2628,715	2629,295	0.2	+119.47%
LTCUSD	89,98000	90,13000	0.1	+21.59%
XMRUSD	349,543	349,570	0.1	+156.69%
XRPUSD	2,23580	2,23590	0.1	+449.07%
ZECUSD	52,501	52,604	0.1	+28.06%
BATUSD	0,13560	0,13580	0.1	-40.20%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1875	0,1878	0.1	-10.46%
NEOUSD	6,16	6,19	0.1	-9.81%
BNBUSD	669,018	669,032	0.1	+122.88%
XLMUSD	0,27289	0,27290	0.1	+208.91%
TRXUSD	0,26920	0,26976	0.1	+409.95%